日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 20万 | 5.81 | 0.35% |
2024-05-17 | -255万 | 5.79 | 0.35% |
2024-05-16 | 478万 | 5.77 | 1.76% |
2024-05-15 | 194万 | 5.67 | 0.18% |
2024-05-14 | 349万 | 5.66 | 1.07% |
2024-05-13 | -792万 | 5.60 | -2.78% |
2024-05-10 | -568万 | 5.76 | -1.71% |
2024-05-09 | 891万 | 5.86 | 2.63% |
2024-05-08 | -762万 | 5.71 | -2.23% |
2024-05-07 | -422万 | 5.84 | 0.69% |
2024-05-06 | -46万 | 5.80 | 0.52% |
2024-04-30 | -1301万 | 5.77 | -1.54% |
2024-04-29 | 681万 | 5.86 | 5.40% |
2024-04-26 | -263万 | 5.56 | 1.83% |
2024-04-25 | 361万 | 5.46 | 1.11% |
2024-04-24 | -40万 | 5.40 | 0.93% |
2024-04-23 | 210万 | 5.35 | 2.10% |
2024-04-22 | -107万 | 5.24 | -2.06% |
2024-04-19 | -573万 | 5.35 | -1.29% |
2024-04-18 | -6万 | 5.42 | -0.37% |
2024-04-17 | 1473万 | 5.44 | 8.58% |
2024-04-16 | -1082万 | 5.01 | -9.57% |
2024-04-15 | -1106万 | 5.54 | -9.92% |
2024-04-12 | -683万 | 6.15 | -3.30% |
2024-04-11 | 137万 | 6.36 | 0.79% |
2024-04-10 | -1828万 | 6.31 | -3.96% |
2024-04-09 | 313万 | 6.57 | 3.30% |
2024-04-08 | -2209万 | 6.36 | -4.50% |
2024-04-03 | -454万 | 6.66 | 0.30% |
2024-04-02 | 258万 | 6.64 | 1.84% |
2024-04-01 | -10万 | 6.52 | -0.15% |
2024-03-29 | 646万 | 6.53 | 2.35% |
2024-03-28 | 305万 | 6.38 | 2.41% |
2024-03-27 | -384万 | 6.23 | -3.86% |
2024-03-26 | -369万 | 6.48 | -0.31% |
2024-03-25 | -754万 | 6.50 | -2.55% |
2024-03-22 | -853万 | 6.67 | -2.77% |
2024-03-21 | -154万 | 6.86 | 0.29% |
2024-03-20 | 1385万 | 6.84 | 2.86% |
2024-03-19 | -106万 | 6.65 | 0.61% |
2024-03-18 | 1096万 | 6.61 | 3.28% |
2024-03-15 | 733万 | 6.40 | 1.43% |
2024-03-14 | -299万 | 6.31 | -0.47% |
2024-03-13 | -90万 | 6.34 | -1.40% |
2024-03-12 | 589万 | 6.43 | 2.39% |
2024-03-11 | 1280万 | 6.28 | 1.95% |
2024-03-08 | -324万 | 6.16 | -0.16% |
2024-03-07 | 4万 | 6.17 | 0.49% |
2024-03-06 | 568万 | 6.14 | 1.49% |
2024-03-05 | -1545万 | 6.05 | -3.66% |