日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -20万 | 3.85 | -0.26% |
2024-05-17 | -736万 | 3.86 | -1.03% |
2024-05-16 | 1099万 | 3.90 | 4.00% |
2024-05-15 | -274万 | 3.75 | 0.00% |
2024-05-14 | 516万 | 3.75 | 1.90% |
2024-05-13 | -342万 | 3.68 | -2.39% |
2024-05-10 | -358万 | 3.77 | -0.53% |
2024-05-09 | 220万 | 3.79 | 1.07% |
2024-05-08 | -843万 | 3.75 | -2.09% |
2024-05-07 | 324万 | 3.83 | 1.06% |
2024-05-06 | -908万 | 3.79 | 0.26% |
2024-04-30 | -507万 | 3.78 | -0.53% |
2024-04-29 | 879万 | 3.80 | 3.83% |
2024-04-26 | 402万 | 3.66 | 1.67% |
2024-04-25 | 178万 | 3.60 | 0.56% |
2024-04-24 | 375万 | 3.58 | 1.42% |
2024-04-23 | 49万 | 3.53 | 1.15% |
2024-04-22 | -472万 | 3.49 | -1.97% |
2024-04-19 | -480万 | 3.56 | -1.66% |
2024-04-18 | -189万 | 3.62 | -1.90% |
2024-04-17 | 1254万 | 3.69 | 7.27% |
2024-04-16 | -2002万 | 3.44 | -9.23% |
2024-04-15 | -722万 | 3.79 | -4.77% |
2024-04-12 | -1589万 | 3.98 | -1.24% |
2024-04-11 | -289万 | 4.03 | 0.25% |
2024-04-10 | -2614万 | 4.02 | -3.13% |
2024-04-09 | -1448万 | 4.15 | -0.95% |
2024-04-08 | -1685万 | 4.19 | -1.18% |
2024-04-03 | -5647万 | 4.24 | -4.72% |
2024-04-02 | -1007万 | 4.45 | 6.46% |
2024-04-01 | 427万 | 4.18 | 2.20% |
2024-03-29 | -969万 | 4.09 | -0.97% |
2024-03-28 | 906万 | 4.13 | 2.23% |
2024-03-27 | -1605万 | 4.04 | -4.27% |
2024-03-26 | -1030万 | 4.22 | -2.09% |
2024-03-25 | -3347万 | 4.31 | -4.65% |
2024-03-22 | 196万 | 4.52 | 0.22% |
2024-03-21 | -1549万 | 4.51 | 0.22% |
2024-03-20 | 2466万 | 4.50 | 2.51% |
2024-03-19 | 86万 | 4.39 | 0.92% |
2024-03-18 | 580万 | 4.35 | 2.35% |
2024-03-15 | 424万 | 4.25 | 1.19% |
2024-03-14 | -2631万 | 4.20 | -1.64% |
2024-03-13 | 373万 | 4.27 | 0.47% |
2024-03-12 | -1940万 | 4.25 | -0.47% |
2024-03-11 | -200万 | 4.27 | 1.18% |
2024-03-08 | -141万 | 4.22 | 0.72% |
2024-03-07 | -4048万 | 4.19 | -3.68% |
2024-03-06 | -2927万 | 4.35 | -1.14% |
2024-03-05 | -4554万 | 4.40 | -2.87% |