日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 276万 | 32.18 | 1.48% |
2024-05-16 | 65万 | 31.71 | 1.57% |
2024-05-15 | 13万 | 31.22 | -2.50% |
2024-05-14 | 478万 | 32.02 | 2.63% |
2024-05-13 | -339万 | 31.20 | -4.59% |
2024-05-10 | -607万 | 32.70 | -0.03% |
2024-05-09 | 86万 | 32.71 | 1.58% |
2024-05-08 | -716万 | 32.20 | -3.39% |
2024-05-07 | 25万 | 33.33 | 1.25% |
2024-05-06 | -260万 | 32.92 | 1.42% |
2024-04-30 | -800万 | 32.46 | -2.14% |
2024-04-29 | 193万 | 33.17 | 2.47% |
2024-04-26 | 150万 | 32.37 | 3.15% |
2024-04-25 | -266万 | 31.38 | -1.35% |
2024-04-24 | 437万 | 31.81 | 4.98% |
2024-04-23 | 121万 | 30.30 | 1.68% |
2024-04-22 | -391万 | 29.80 | -4.67% |
2024-04-19 | -221万 | 31.26 | 0.68% |
2024-04-18 | -34万 | 31.05 | 1.80% |
2024-04-17 | 259万 | 30.50 | 7.58% |
2024-04-16 | -15万 | 28.35 | -6.59% |
2024-04-15 | -501万 | 30.35 | -6.79% |
2024-04-12 | -1253万 | 32.56 | -5.40% |
2024-04-11 | 1001万 | 34.42 | 4.94% |
2024-04-10 | -333万 | 32.80 | -3.53% |
2024-04-09 | 117万 | 34.00 | 1.86% |
2024-04-08 | -214万 | 33.38 | -4.19% |
2024-04-03 | -375万 | 34.84 | -2.30% |
2024-04-02 | -495万 | 35.66 | -3.44% |
2024-04-01 | 119万 | 36.93 | 2.96% |
2024-03-29 | 74万 | 35.87 | 0.20% |
2024-03-28 | 1164万 | 35.80 | 3.38% |
2024-03-27 | -428万 | 34.63 | -7.51% |
2024-03-26 | -529万 | 37.44 | -6.52% |
2024-03-25 | -2300万 | 40.05 | -4.42% |
2024-03-22 | -1878万 | 41.90 | -3.23% |
2024-03-21 | 424万 | 43.30 | 1.88% |
2024-03-20 | 3390万 | 42.50 | 11.75% |
2024-03-19 | 161万 | 38.03 | 1.09% |
2024-03-18 | 1035万 | 37.62 | 3.64% |
2024-03-15 | -462万 | 36.30 | -0.33% |
2024-03-14 | -1820万 | 36.42 | -2.85% |
2024-03-13 | -1365万 | 37.49 | -1.32% |
2024-03-12 | 1897万 | 37.99 | 4.20% |
2024-03-11 | -570万 | 36.46 | -0.36% |
2024-03-08 | -804万 | 36.59 | -0.03% |
2024-03-07 | -594万 | 36.60 | 1.13% |
2024-03-06 | 150万 | 36.19 | 1.57% |
2024-03-05 | -907万 | 35.63 | -4.25% |
2024-03-04 | -335万 | 37.21 | -0.03% |